NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1027.0 | 1031.0 | 1023.0 | 1030.0 | 819.34 Thousand |
| 25 Dec, 2023 | 1047.0 | 1047.0 | 1020.0 | 1027.0 | 612.46 Thousand |
| 24 Dec, 2023 | 1047.0 | 1047.0 | 1020.0 | 1027.0 | 612.46 Thousand |
| 22 Dec, 2023 | 1056.0 | 1066.0 | 1027.0 | 1047.0 | 655.32 Thousand |
| 21 Dec, 2023 | 1050.0 | 1057.0 | 1026.0 | 1056.0 | 886.95 Thousand |
| 20 Dec, 2023 | 1021.0 | 1037.0 | 1016.0 | 1037.0 | 1.18 Million |
| 19 Dec, 2023 | 1023.0 | 1028.0 | 1007.0 | 1021.0 | 1.43 Million |
| 18 Dec, 2023 | 1035.0 | 1040.0 | 1018.0 | 1023.0 | 1.43 Million |
| 17 Dec, 2023 | 1035.0 | 1040.0 | 1018.0 | 1023.0 | 831.05 Thousand |
| 15 Dec, 2023 | 1017.0 | 1031.0 | 1017.0 | 1023.0 | 785.7 Thousand |
KBCGLOBAL
7805
0984
6833
3310
BOOM