Netanel Group Ltd (NTGR.TA)

ILA 1222.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 1217.0 1233.0 1215.0 1218.0 7698.00
17 Apr, 2025 1202.0 1231.0 1187.0 1217.0 2933.00
16 Apr, 2025 1217.0 1222.0 1193.0 1202.0 5972.00
15 Apr, 2025 1220.0 1246.0 1191.0 1217.0 11.3 Thousand
14 Apr, 2025 1194.0 1236.0 1175.0 1220.0 4443.00
10 Apr, 2025 1176.0 1217.0 1176.0 1194.0 12 Thousand
09 Apr, 2025 1217.0 1217.0 1141.0 1176.0 12.9 Thousand
08 Apr, 2025 1188.0 1209.0 1174.0 1198.0 4976.00
07 Apr, 2025 1194.0 1208.0 1108.0 1188.0 20.09 Thousand
06 Apr, 2025 1225.0 1225.0 1166.0 1194.0 26.86 Thousand