Netanel Group Ltd (NTGR.TA)

ILA 1395.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1382.0 1408.0 1374.0 1395.0 7713.00
16 Jan, 2025 1384.0 1401.0 1372.0 1382.0 15.03 Thousand
15 Jan, 2025 1381.0 1400.0 1370.0 1384.0 19.91 Thousand
14 Jan, 2025 1387.0 1387.0 1371.0 1381.0 19.91 Thousand
13 Jan, 2025 1388.0 1399.0 1378.0 1387.0 6276.00
12 Jan, 2025 1388.0 1399.0 1378.0 1387.0 6276.00
10 Jan, 2025 1379.0 1390.0 1355.0 1388.0 16.83 Thousand
09 Jan, 2025 1416.0 1417.0 1364.0 1379.0 36.08 Thousand
08 Jan, 2025 1421.0 1422.0 1393.0 1416.0 36.08 Thousand
07 Jan, 2025 1408.0 1436.0 1380.0 1421.0 45.81 Thousand