Netanel Group Ltd (NTGR.TA)
ILA 1222.0
(-0.65%)
ILA 1222.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1155.0 | 1155.0 | 1149.0 | 1150.0 | 3630.00 |
| 11 Jun, 2025 | 1126.0 | 1131.0 | 1126.0 | 1131.0 | 1109.00 |
| 10 Jun, 2025 | 1111.0 | 1130.0 | 1111.0 | 1130.0 | 1083.00 |
| 09 Jun, 2025 | 1137.0 | 1137.0 | 1137.0 | 1137.0 | 78.00 |
| 08 Jun, 2025 | 1138.0 | 1140.0 | 1110.0 | 1131.0 | 10.56 Thousand |
| 05 Jun, 2025 | 1126.0 | 1140.0 | 1110.0 | 1138.0 | 56.29 Thousand |
| 04 Jun, 2025 | 1139.0 | 1139.0 | 1125.0 | 1126.0 | 23.59 Thousand |
| 03 Jun, 2025 | 1142.0 | 1142.0 | 1120.0 | 1139.0 | 55.06 Thousand |
| 29 May, 2025 | 1151.0 | 1151.0 | 1122.0 | 1142.0 | 43.42 Thousand |
| 28 May, 2025 | 1161.0 | 1162.0 | 1149.0 | 1151.0 | 1429.00 |
104830
603987
FEL
6564
2255
SVLPF