Netanel Group Ltd (NTGR.TA)

ILA 1225.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1214.0 1228.0 1214.0 1228.0 562.00
23 Apr, 2025 1209.0 1231.0 1209.0 1209.0 367.00
22 Apr, 2025 1199.0 1208.0 1188.0 1192.0 1172.00
21 Apr, 2025 1218.0 1218.0 1185.0 1199.0 4609.00
20 Apr, 2025 1217.0 1233.0 1215.0 1224.0 7698.00
17 Apr, 2025 1202.0 1231.0 1187.0 1217.0 2933.00
16 Apr, 2025 1217.0 1222.0 1193.0 1202.0 5972.00
15 Apr, 2025 1220.0 1246.0 1191.0 1217.0 11.3 Thousand
14 Apr, 2025 1194.0 1236.0 1175.0 1220.0 4443.00
10 Apr, 2025 1176.0 1217.0 1176.0 1194.0 12 Thousand