Netanel Group Ltd (NTGR.TA)

ILA 1222.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 966.8 966.8 903.4 917.3 13.09 Thousand
05 Oct, 2023 981.4 993.9 982.0 988.6 6831.00
04 Oct, 2023 992.1 989.7 952.0 981.4 8260.00
03 Oct, 2023 1024.0 1025.0 972.0 992.1 10.12 Thousand
02 Oct, 2023 1000.0 1011.0 981.0 1000.0 2019.00
01 Oct, 2023 983.2 983.2 983.2 983.2 -
28 Sep, 2023 970.2 990.0 969.6 983.2 3078.00
27 Sep, 2023 951.5 972.0 951.5 970.2 2960.00
26 Sep, 2023 960.2 959.9 950.8 951.5 2051.00
21 Sep, 2023 966.4 987.0 941.1 960.2 7004.00