Netanel Group Ltd (NTGR.TA)

ILA 1222.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 715.5 731.8 715.0 716.2 24.42 Thousand
05 Nov, 2023 710.0 759.2 710.0 715.5 200 Thousand
02 Nov, 2023 723.1 746.1 710.0 710.0 364.61 Thousand
01 Nov, 2023 713.8 729.5 697.8 723.1 46.81 Thousand
31 Oct, 2023 713.0 713.0 713.0 713.0 -
30 Oct, 2023 695.5 719.3 690.0 713.0 34.01 Thousand
29 Oct, 2023 699.5 728.0 690.0 695.5 65.29 Thousand
26 Oct, 2023 710.8 713.0 690.0 699.5 37.3 Thousand
25 Oct, 2023 735.3 735.3 700.2 710.8 55.48 Thousand
24 Oct, 2023 720.1 745.3 710.3 735.3 50.43 Thousand