Netanel Group Ltd (NTGR.TA)

ILA 1222.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 755.8 768.9 739.5 761.2 7861.00
19 Nov, 2023 744.3 748.2 730.4 739.5 21.17 Thousand
16 Nov, 2023 747.8 789.0 742.0 744.3 110.16 Thousand
15 Nov, 2023 735.7 764.9 735.0 747.8 20.44 Thousand
14 Nov, 2023 717.2 750.0 716.9 735.7 31.57 Thousand
13 Nov, 2023 737.5 739.6 710.0 717.2 12.54 Thousand
12 Nov, 2023 739.9 746.4 727.0 737.5 21.13 Thousand
09 Nov, 2023 722.0 760.0 726.5 739.9 36.76 Thousand
08 Nov, 2023 708.0 749.9 712.6 722.0 74.65 Thousand
07 Nov, 2023 716.2 737.4 707.9 708.0 66.27 Thousand