Netanel Group Ltd (NTGR.TA)

ILA 1222.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 795.5 808.9 787.0 795.8 22.2 Thousand
03 Dec, 2023 790.5 811.0 794.9 799.9 22.5 Thousand
30 Nov, 2023 811.0 811.0 780.0 790.5 52.66 Thousand
29 Nov, 2023 790.0 817.5 777.9 794.1 42.13 Thousand
28 Nov, 2023 790.0 805.9 776.2 782.2 35.32 Thousand
27 Nov, 2023 786.4 834.9 770.0 770.0 93.1 Thousand
26 Nov, 2023 797.3 817.7 786.3 786.4 25.64 Thousand
23 Nov, 2023 803.7 819.8 789.0 797.3 32.81 Thousand
22 Nov, 2023 786.3 809.5 786.2 803.7 32.28 Thousand
21 Nov, 2023 761.2 787.4 768.1 786.3 27.57 Thousand