Netanel Group Ltd (NTGR.TA)

ILA 1222.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 961.2 986.3 960.8 976.5 40.55 Thousand
01 Jan, 2024 897.3 968.3 897.3 961.2 72.63 Thousand
31 Dec, 2023 884.6 910.0 818.2 897.3 32.54 Thousand
28 Dec, 2023 896.1 900.0 877.6 884.6 40.34 Thousand
27 Dec, 2023 884.9 903.0 884.9 896.1 11.93 Thousand
26 Dec, 2023 902.4 916.0 881.0 884.9 32.85 Thousand
25 Dec, 2023 915.7 928.0 888.1 902.4 43.89 Thousand
24 Dec, 2023 923.4 923.4 900.6 915.7 21.07 Thousand
21 Dec, 2023 928.8 928.8 904.3 923.4 17.74 Thousand
20 Dec, 2023 916.0 939.2 916.0 928.8 29.65 Thousand