Netanel Group Ltd (NTGR.TA)

ILA 1395.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1406.0 1415.0 1397.0 1408.0 45.81 Thousand
05 Jan, 2025 1406.0 1415.0 1397.0 1408.0 28.59 Thousand
03 Jan, 2025 1394.0 1420.0 1386.0 1406.0 10.48 Thousand
02 Jan, 2025 1378.0 1401.0 1374.0 1394.0 15.7 Thousand
01 Jan, 2025 1344.0 1390.0 1343.0 1378.0 33.29 Thousand
31 Dec, 2024 1339.0 1346.0 1330.0 1344.0 33.29 Thousand
30 Dec, 2024 1313.0 1355.0 1313.0 1339.0 8311.00
29 Dec, 2024 1313.0 1355.0 1313.0 1339.0 8026.00
27 Dec, 2024 1323.0 1341.0 1309.0 1313.0 5968.00
26 Dec, 2024 1342.0 1342.0 1303.0 1323.0 34.79 Thousand