Netanel Group Ltd (NTGR.TA)

ILA 1395.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1410.0 1418.0 1400.0 1413.0 7240.00
12 Dec, 2024 1403.0 1414.0 1390.0 1410.0 10.23 Thousand
11 Dec, 2024 1397.0 1409.0 1389.0 1403.0 14.05 Thousand
10 Dec, 2024 1363.0 1405.0 1363.0 1397.0 38.54 Thousand
09 Dec, 2024 1338.0 1365.0 1338.0 1363.0 38.54 Thousand
08 Dec, 2024 1338.0 1365.0 1338.0 1363.0 16.51 Thousand
06 Dec, 2024 1323.0 1344.0 1305.0 1338.0 27.35 Thousand
05 Dec, 2024 1301.0 1334.0 1301.0 1323.0 30.28 Thousand
04 Dec, 2024 1302.0 1302.0 1288.0 1301.0 30.28 Thousand
03 Dec, 2024 1274.0 1310.0 1257.0 1302.0 50 Thousand