Netanel Group Ltd (NTGR.TA)

ILA 1395.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1369.0 1375.0 1328.0 1342.0 34.79 Thousand
24 Dec, 2024 1369.0 1370.0 1361.0 1369.0 18.18 Thousand
23 Dec, 2024 1379.0 1379.0 1354.0 1369.0 11.95 Thousand
22 Dec, 2024 1379.0 1379.0 1354.0 1369.0 11.95 Thousand
20 Dec, 2024 1395.0 1400.0 1378.0 1379.0 17.38 Thousand
19 Dec, 2024 1396.0 1400.0 1387.0 1395.0 19.22 Thousand
18 Dec, 2024 1395.0 1408.0 1394.0 1396.0 26.06 Thousand
17 Dec, 2024 1397.0 1405.0 1382.0 1395.0 26.06 Thousand
16 Dec, 2024 1413.0 1413.0 1371.0 1397.0 22.52 Thousand
15 Dec, 2024 1413.0 1413.0 1371.0 1397.0 22.52 Thousand