Netanel Group Ltd (NTGR.TA)
ILA 1222.0
(-0.65%)
ILA 1222.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1150.0 | 1196.0 | 1150.0 | 1186.0 | 10.14 Thousand |
| 19 May, 2025 | 1191.0 | 1200.0 | 1182.0 | 1192.0 | 12.72 Thousand |
| 18 May, 2025 | 1194.0 | 1200.0 | 1186.0 | 1191.0 | 7615.00 |
| 15 May, 2025 | 1247.0 | 1247.0 | 1183.0 | 1194.0 | 16.74 Thousand |
| 14 May, 2025 | 1200.0 | 1217.0 | 1184.0 | 1203.0 | 56.57 Thousand |
| 13 May, 2025 | 1197.0 | 1205.0 | 1170.0 | 1200.0 | 9342.00 |
| 12 May, 2025 | 1199.0 | 1212.0 | 1169.0 | 1197.0 | 10.78 Thousand |
| 11 May, 2025 | 1173.0 | 1219.0 | 1173.0 | 1199.0 | 14.09 Thousand |
| 08 May, 2025 | 1226.0 | 1237.0 | 1205.0 | 1224.0 | 5327.00 |
| 07 May, 2025 | 1205.0 | 1230.0 | 1205.0 | 1226.0 | 6676.00 |
104830
603987
FEL
6564
2255
SVLPF