Netanel Group Ltd (NTGR.TA)

ILA 1395.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 960.2 959.9 950.8 951.5 2051.00
21 Sep, 2023 966.4 987.0 941.1 960.2 7004.00
20 Sep, 2023 945.7 967.0 945.7 966.4 10.48 Thousand
19 Sep, 2023 928.4 955.0 928.4 945.7 12.53 Thousand
18 Sep, 2023 914.3 959.0 914.3 928.4 9814.00
14 Sep, 2023 939.3 963.9 910.0 914.3 104.61 Thousand