ILA 1395.0
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 720.1 | 745.3 | 710.3 | 735.3 | 50.43 Thousand |
23 Oct, 2023 | 754.9 | 786.9 | 730.2 | 736.3 | 15.11 Thousand |
22 Oct, 2023 | 796.5 | 772.4 | 744.8 | 748.7 | 38.49 Thousand |
19 Oct, 2023 | 819.0 | 838.0 | 790.0 | 796.5 | 18.5 Thousand |
18 Oct, 2023 | 821.4 | 831.2 | 803.0 | 819.0 | 9858.00 |
17 Oct, 2023 | 851.7 | 886.8 | 812.0 | 821.4 | 23.32 Thousand |
16 Oct, 2023 | 833.4 | 865.4 | 814.8 | 851.7 | 32.24 Thousand |
15 Oct, 2023 | 889.6 | 879.0 | 830.0 | 833.4 | 20.76 Thousand |
12 Oct, 2023 | 901.1 | 925.1 | 875.4 | 889.6 | 17.81 Thousand |
11 Oct, 2023 | 932.9 | 932.9 | 876.9 | 901.0 | 14.43 Thousand |
104830
603987
FEL
6564
2255
SVLPF