Netanel Group Ltd (NTGR.TA)

ILA 1395.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 720.1 745.3 710.3 735.3 50.43 Thousand
23 Oct, 2023 754.9 786.9 730.2 736.3 15.11 Thousand
22 Oct, 2023 796.5 772.4 744.8 748.7 38.49 Thousand
19 Oct, 2023 819.0 838.0 790.0 796.5 18.5 Thousand
18 Oct, 2023 821.4 831.2 803.0 819.0 9858.00
17 Oct, 2023 851.7 886.8 812.0 821.4 23.32 Thousand
16 Oct, 2023 833.4 865.4 814.8 851.7 32.24 Thousand
15 Oct, 2023 889.6 879.0 830.0 833.4 20.76 Thousand
12 Oct, 2023 901.1 925.1 875.4 889.6 17.81 Thousand
11 Oct, 2023 932.9 932.9 876.9 901.0 14.43 Thousand