Netanel Group Ltd (NTGR.TA)

ILA 1395.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 803.7 819.8 789.0 797.3 32.81 Thousand
22 Nov, 2023 786.3 809.5 786.2 803.7 32.28 Thousand
21 Nov, 2023 761.2 787.4 768.1 786.3 27.57 Thousand
20 Nov, 2023 755.8 768.9 739.5 761.2 7861.00
19 Nov, 2023 744.3 748.2 730.4 739.5 21.17 Thousand
16 Nov, 2023 747.8 789.0 742.0 744.3 110.16 Thousand
15 Nov, 2023 735.7 764.9 735.0 747.8 20.44 Thousand
14 Nov, 2023 717.2 750.0 716.9 735.7 31.57 Thousand
13 Nov, 2023 737.5 739.6 710.0 717.2 12.54 Thousand
12 Nov, 2023 739.9 746.4 727.0 737.5 21.13 Thousand