Netanel Group Ltd (NTGR.TA)

ILA 1395.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 928.8 928.8 904.3 923.4 17.74 Thousand
20 Dec, 2023 916.0 939.2 916.0 928.8 29.65 Thousand
19 Dec, 2023 908.0 916.0 892.8 916.0 127.44 Thousand
18 Dec, 2023 901.0 944.2 897.4 908.0 33.96 Thousand
17 Dec, 2023 887.8 909.0 887.0 895.1 13.75 Thousand
14 Dec, 2023 854.9 899.9 854.9 887.8 34.62 Thousand
13 Dec, 2023 859.0 860.6 849.0 854.9 13.78 Thousand
12 Dec, 2023 858.5 874.9 855.0 859.0 27.04 Thousand
11 Dec, 2023 879.6 879.8 851.3 858.5 26.34 Thousand
10 Dec, 2023 867.2 888.3 867.2 879.6 11.8 Thousand