Netanel Group Ltd (NTGR.TA)

ILA 1395.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 896.1 900.0 877.6 884.6 40.34 Thousand
27 Dec, 2023 884.9 903.0 884.9 896.1 11.93 Thousand
26 Dec, 2023 902.4 916.0 881.0 884.9 32.85 Thousand
25 Dec, 2023 915.7 928.0 888.1 902.4 43.89 Thousand
24 Dec, 2023 923.4 923.4 900.6 915.7 21.07 Thousand
21 Dec, 2023 928.8 928.8 904.3 923.4 17.74 Thousand
20 Dec, 2023 916.0 939.2 916.0 928.8 29.65 Thousand
19 Dec, 2023 908.0 916.0 892.8 916.0 127.44 Thousand
18 Dec, 2023 901.0 944.2 897.4 908.0 33.96 Thousand
17 Dec, 2023 887.8 909.0 887.0 895.1 13.75 Thousand