Netanel Group Ltd (NTGR.TA)

ILA 1395.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1035.0 1040.0 1031.0 1037.0 23.68 Thousand
24 Jan, 2024 1011.0 1044.0 1011.0 1035.0 19.93 Thousand
23 Jan, 2024 1029.0 1029.0 1000.0 1011.0 8316.00
22 Jan, 2024 1031.0 1037.0 1011.0 1029.0 8271.00
21 Jan, 2024 1037.0 1045.0 1021.0 1031.0 11.39 Thousand
18 Jan, 2024 1023.0 1041.0 1023.0 1037.0 46.1 Thousand
17 Jan, 2024 1031.0 1033.0 1006.0 1023.0 26.83 Thousand
16 Jan, 2024 1058.0 1069.0 1017.0 1031.0 23.11 Thousand
15 Jan, 2024 1073.0 1073.0 1051.0 1058.0 81.24 Thousand
14 Jan, 2024 1079.0 1100.0 1059.0 1070.0 19.16 Thousand