Netanel Group Ltd (NTGR.TA)

ILA 1395.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1145.0 1150.0 1134.0 1141.0 6969.00
21 Feb, 2024 1137.0 1165.0 1137.0 1145.0 29.62 Thousand
20 Feb, 2024 1131.0 1140.0 1128.0 1137.0 12.39 Thousand
19 Feb, 2024 1116.0 1138.0 1112.0 1131.0 27.67 Thousand
18 Feb, 2024 1115.0 1130.0 1106.0 1116.0 9979.00
15 Feb, 2024 1125.0 1125.0 1110.0 1115.0 38.03 Thousand
14 Feb, 2024 1106.0 1118.0 1093.0 1103.0 6706.00
13 Feb, 2024 1116.0 1122.0 1100.0 1106.0 20.66 Thousand
12 Feb, 2024 1110.0 1125.0 1108.0 1116.0 25.92 Thousand
11 Feb, 2024 1116.0 1116.0 1097.0 1110.0 48.02 Thousand