Netanel Group Ltd (NTGR.TA)

ILA 1222.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1151.0 1151.0 1126.0 1131.0 2757.00
02 Sep, 2024 1144.0 1155.0 1138.0 1151.0 2293.00
01 Sep, 2024 1159.0 1159.0 1141.0 1144.0 2835.00
29 Aug, 2024 1151.0 1160.0 1145.0 1149.0 5785.00
28 Aug, 2024 1139.0 1162.0 1139.0 1151.0 6446.00
27 Aug, 2024 1140.0 1140.0 1126.0 1139.0 4955.00
26 Aug, 2024 1122.0 1140.0 1122.0 1135.0 3126.00
25 Aug, 2024 1113.0 1141.0 1077.0 1122.0 9017.00
22 Aug, 2024 1100.0 1118.0 1087.0 1113.0 6653.00
21 Aug, 2024 1132.0 1132.0 1098.0 1113.0 10.27 Thousand