Netanel Group Ltd (NTGR.TA)

ILA 1395.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1262.0 1266.0 1219.0 1227.0 27.94 Thousand
21 Mar, 2024 1287.0 1308.0 1251.0 1262.0 56.2 Thousand
20 Mar, 2024 1280.0 1324.0 1276.0 1287.0 60.54 Thousand
19 Mar, 2024 1237.0 1318.0 1237.0 1280.0 23.65 Thousand
18 Mar, 2024 1221.0 1239.0 1221.0 1237.0 38.36 Thousand
17 Mar, 2024 1192.0 1225.0 1192.0 1221.0 13.69 Thousand
14 Mar, 2024 1192.0 1201.0 1175.0 1192.0 13.74 Thousand
13 Mar, 2024 1192.0 1210.0 1187.0 1192.0 23.41 Thousand
12 Mar, 2024 1203.0 1219.0 1174.0 1192.0 10.08 Thousand
11 Mar, 2024 1215.0 1230.0 1181.0 1203.0 10.73 Thousand