Netanel Group Ltd (NTGR.TA)
ILA 1222.0
(-0.65%)
ILA 1222.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1075.0 | 1075.0 | 1043.0 | 1058.0 | 11.17 Thousand |
| 15 Sep, 2024 | 1069.0 | 1075.0 | 1060.0 | 1075.0 | 40.64 Thousand |
| 12 Sep, 2024 | 1106.0 | 1106.0 | 1064.0 | 1069.0 | 31.86 Thousand |
| 11 Sep, 2024 | 1102.0 | 1106.0 | 1091.0 | 1106.0 | 9380.00 |
| 10 Sep, 2024 | 1103.0 | 1113.0 | 1089.0 | 1102.0 | 9837.00 |
| 09 Sep, 2024 | 1077.0 | 1122.0 | 1077.0 | 1103.0 | 5488.00 |
| 08 Sep, 2024 | 1116.0 | 1124.0 | 1089.0 | 1108.0 | 3541.00 |
| 05 Sep, 2024 | 1113.0 | 1121.0 | 1040.0 | 1116.0 | 12.91 Thousand |
| 04 Sep, 2024 | 1131.0 | 1133.0 | 1104.0 | 1113.0 | 3920.00 |
| 03 Sep, 2024 | 1151.0 | 1151.0 | 1126.0 | 1131.0 | 2757.00 |
104830
603987
FEL
6564
2255
SVLPF