Netanel Group Ltd (NTGR.TA)

ILA 1395.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1157.0 1177.0 1131.0 1138.0 18.81 Thousand
07 Apr, 2024 1132.0 1145.0 1108.0 1132.0 9013.00
04 Apr, 2024 1156.0 1158.0 1120.0 1132.0 17.38 Thousand
03 Apr, 2024 1156.0 1171.0 1146.0 1156.0 10.56 Thousand
02 Apr, 2024 1184.0 1184.0 1140.0 1156.0 29.92 Thousand
01 Apr, 2024 1177.0 1205.0 1167.0 1184.0 13.14 Thousand
31 Mar, 2024 1183.0 1204.0 1165.0 1177.0 12.54 Thousand
28 Mar, 2024 1189.0 1213.0 1170.0 1183.0 38.77 Thousand
27 Mar, 2024 1188.0 1208.0 1180.0 1189.0 49.8 Thousand
26 Mar, 2024 1227.0 1230.0 1176.0 1188.0 36.61 Thousand