Netanel Group Ltd (NTGR.TA)

ILA 1395.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1146.0 1148.0 1134.0 1139.0 4050.00
21 Apr, 2024 1076.0 1140.0 1076.0 1121.0 18.35 Thousand
18 Apr, 2024 1093.0 1120.0 1079.0 1098.0 9247.00
17 Apr, 2024 1096.0 1124.0 1082.0 1093.0 4251.00
16 Apr, 2024 1082.0 1100.0 1082.0 1096.0 7030.00
15 Apr, 2024 1079.0 1112.0 1079.0 1082.0 46.42 Thousand
14 Apr, 2024 1098.0 1103.0 1050.0 1079.0 29.99 Thousand
11 Apr, 2024 1123.0 1131.0 1096.0 1098.0 22.81 Thousand
10 Apr, 2024 1138.0 1145.0 1110.0 1123.0 9493.00
09 Apr, 2024 1138.0 1140.0 1100.0 1138.0 29.5 Thousand