Netanel Group Ltd (NTGR.TA)
ILA 1222.0
(-0.65%)
ILA 1222.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1073.0 | 1097.0 | 1073.0 | 1074.0 | 47.24 Thousand |
| 30 Sep, 2024 | 1081.0 | 1083.0 | 1068.0 | 1073.0 | 2121.00 |
| 29 Sep, 2024 | 1085.0 | 1089.0 | 1075.0 | 1081.0 | 22.69 Thousand |
| 26 Sep, 2024 | 1072.0 | 1091.0 | 1065.0 | 1075.0 | 26.04 Thousand |
| 25 Sep, 2024 | 1073.0 | 1075.0 | 1062.0 | 1072.0 | 101.52 Thousand |
| 24 Sep, 2024 | 1069.0 | 1075.0 | 1041.0 | 1073.0 | 7618.00 |
| 23 Sep, 2024 | 1066.0 | 1078.0 | 1063.0 | 1069.0 | 9885.00 |
| 22 Sep, 2024 | 1058.0 | 1104.0 | 1058.0 | 1066.0 | 5281.00 |
| 19 Sep, 2024 | 1049.0 | 1062.0 | 1049.0 | 1058.0 | 6362.00 |
| 18 Sep, 2024 | 1044.0 | 1055.0 | 1043.0 | 1049.0 | 19.69 Thousand |
104830
603987
FEL
6564
2255
SVLPF