Netanel Group Ltd (NTGR.TA)

ILA 1395.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 1101.0 1103.0 1065.0 1069.0 48.8 Thousand
09 May, 2024 1112.0 1135.0 1098.0 1101.0 17.44 Thousand
08 May, 2024 1135.0 1140.0 1102.0 1112.0 14.28 Thousand
07 May, 2024 1131.0 1145.0 1102.0 1135.0 13.84 Thousand
06 May, 2024 1159.0 1160.0 1123.0 1131.0 22.36 Thousand
05 May, 2024 1170.0 1177.0 1140.0 1159.0 23.88 Thousand
02 May, 2024 1150.0 1179.0 1147.0 1170.0 36.19 Thousand
01 May, 2024 1150.0 1160.0 1120.0 1150.0 9431.00
30 Apr, 2024 1135.0 1179.0 1135.0 1150.0 13.32 Thousand
25 Apr, 2024 1139.0 1139.0 1135.0 1135.0 1535.00