Netanel Group Ltd (NTGR.TA)

ILA 1222.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1061.0 1075.0 1061.0 1064.0 11.37 Thousand
14 Oct, 2024 1080.0 1080.0 1053.0 1061.0 16.1 Thousand
13 Oct, 2024 1080.0 1080.0 1053.0 1061.0 16.1 Thousand
11 Oct, 2024 1086.0 1086.0 1070.0 1080.0 5835.00
10 Oct, 2024 1067.0 1094.0 1066.0 1086.0 8197.00
09 Oct, 2024 1067.0 1080.0 1065.0 1067.0 13.8 Thousand
08 Oct, 2024 1062.0 1080.0 1040.0 1067.0 13.8 Thousand
07 Oct, 2024 1074.0 1075.0 1051.0 1069.0 14.28 Thousand
06 Oct, 2024 1074.0 1075.0 1051.0 1069.0 14.28 Thousand
01 Oct, 2024 1073.0 1097.0 1073.0 1074.0 47.24 Thousand