Netanel Group Ltd (NTGR.TA)

ILA 1395.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1027.0 1054.0 1027.0 1049.0 40.22 Thousand
10 Jun, 2024 1026.0 1042.0 1011.0 1027.0 7827.00
09 Jun, 2024 982.4 1038.0 982.4 1026.0 15.78 Thousand
06 Jun, 2024 1001.0 1001.0 973.1 982.4 9638.00
05 Jun, 2024 1031.0 1034.0 987.0 1001.0 7915.00
04 Jun, 2024 1034.0 1045.0 1020.0 1031.0 9194.00
03 Jun, 2024 1034.0 1059.0 1012.0 1035.0 13.83 Thousand
02 Jun, 2024 1029.0 1047.0 1023.0 1034.0 5048.00
30 May, 2024 994.6 1044.0 971.7 1029.0 34.24 Thousand
29 May, 2024 1020.0 1046.0 990.0 994.6 15.43 Thousand