Netanel Group Ltd (NTGR.TA)

ILA 1395.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1007.0 1008.0 985.0 997.1 21.82 Thousand
26 Jun, 2024 1015.0 1015.0 1000.0 1007.0 5400.00
25 Jun, 2024 1004.0 1011.0 1001.0 1005.0 8767.00
24 Jun, 2024 1005.0 1013.0 1001.0 1004.0 13.32 Thousand
23 Jun, 2024 1015.0 1025.0 991.2 1005.0 41.07 Thousand
20 Jun, 2024 1024.0 1030.0 997.3 1015.0 5838.00
19 Jun, 2024 1040.0 1040.0 1010.0 1024.0 4367.00
18 Jun, 2024 1054.0 1054.0 1016.0 1040.0 18.61 Thousand
17 Jun, 2024 1043.0 1067.0 1037.0 1054.0 7870.00
16 Jun, 2024 1059.0 1059.0 1023.0 1048.0 27.4 Thousand