Netanel Group Ltd (NTGR.TA)

ILA 1222.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1206.0 1212.0 1175.0 1207.0 14.73 Thousand
21 Nov, 2024 1199.0 1217.0 1178.0 1206.0 14.73 Thousand
20 Nov, 2024 1183.0 1215.0 1183.0 1199.0 24.03 Thousand
19 Nov, 2024 1174.0 1190.0 1171.0 1183.0 24.03 Thousand
18 Nov, 2024 1181.0 1190.0 1165.0 1174.0 6214.00
17 Nov, 2024 1181.0 1190.0 1165.0 1174.0 1085.00
15 Nov, 2024 1188.0 1195.0 1167.0 1181.0 18.61 Thousand
14 Nov, 2024 1179.0 1199.0 1175.0 1188.0 18.61 Thousand
13 Nov, 2024 1124.0 1195.0 1124.0 1185.0 87.05 Thousand
12 Nov, 2024 1155.0 1160.0 1124.0 1149.0 87.05 Thousand