Netanel Group Ltd (NTGR.TA)

ILA 1395.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1082.0 1100.0 1082.0 1090.0 23.22 Thousand
24 Jul, 2024 1075.0 1096.0 1071.0 1082.0 20.27 Thousand
23 Jul, 2024 1075.0 1080.0 1071.0 1075.0 8902.00
22 Jul, 2024 1078.0 1090.0 1063.0 1075.0 32.36 Thousand
21 Jul, 2024 1089.0 1089.0 1069.0 1078.0 8386.00
18 Jul, 2024 1080.0 1091.0 1060.0 1089.0 12.21 Thousand
17 Jul, 2024 1097.0 1103.0 1075.0 1080.0 17.66 Thousand
16 Jul, 2024 1113.0 1123.0 1091.0 1097.0 15.93 Thousand
15 Jul, 2024 1085.0 1127.0 1085.0 1113.0 62.27 Thousand
14 Jul, 2024 1072.0 1095.0 1072.0 1085.0 2575.00