Netanel Group Ltd (NTGR.TA)

ILA 1395.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1061.0 1081.0 1061.0 1079.0 21.46 Thousand
07 Aug, 2024 1031.0 1100.0 1031.0 1061.0 16.77 Thousand
06 Aug, 2024 1019.0 1039.0 1019.0 1031.0 9977.00
05 Aug, 2024 999.0 1027.0 980.0 1019.0 33.64 Thousand
04 Aug, 2024 995.0 1025.0 990.0 1006.0 16.85 Thousand
01 Aug, 2024 1036.0 1036.0 993.2 995.0 92.41 Thousand
31 Jul, 2024 1033.0 1058.0 1003.0 1036.0 12.41 Thousand
30 Jul, 2024 1031.0 1051.0 1020.0 1033.0 14.02 Thousand
29 Jul, 2024 1033.0 1060.0 1025.0 1031.0 31.76 Thousand
28 Jul, 2024 1090.0 1090.0 1031.0 1033.0 24.18 Thousand