Netanel Group Ltd (NTGR.TA)

ILA 1395.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1116.0 1124.0 1089.0 1108.0 3541.00
05 Sep, 2024 1113.0 1121.0 1040.0 1116.0 12.91 Thousand
04 Sep, 2024 1131.0 1133.0 1104.0 1113.0 3920.00
03 Sep, 2024 1151.0 1151.0 1126.0 1131.0 2757.00
02 Sep, 2024 1144.0 1155.0 1138.0 1151.0 2293.00
01 Sep, 2024 1159.0 1159.0 1141.0 1144.0 2835.00
29 Aug, 2024 1151.0 1160.0 1145.0 1149.0 5785.00
28 Aug, 2024 1139.0 1162.0 1139.0 1151.0 6446.00
27 Aug, 2024 1140.0 1140.0 1126.0 1139.0 4955.00
26 Aug, 2024 1122.0 1140.0 1122.0 1135.0 3126.00