Netanel Group Ltd (NTGR.TA)

ILA 1395.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1062.0 1080.0 1040.0 1067.0 13.8 Thousand
07 Oct, 2024 1074.0 1075.0 1051.0 1069.0 14.28 Thousand
06 Oct, 2024 1074.0 1075.0 1051.0 1069.0 14.28 Thousand
01 Oct, 2024 1073.0 1097.0 1073.0 1074.0 47.24 Thousand
30 Sep, 2024 1081.0 1083.0 1068.0 1073.0 2121.00
29 Sep, 2024 1085.0 1089.0 1075.0 1081.0 22.69 Thousand
26 Sep, 2024 1072.0 1091.0 1065.0 1075.0 26.04 Thousand
25 Sep, 2024 1073.0 1075.0 1062.0 1072.0 101.52 Thousand
24 Sep, 2024 1069.0 1075.0 1041.0 1073.0 7618.00
23 Sep, 2024 1066.0 1078.0 1063.0 1069.0 9885.00