Netanel Group Ltd (NTGR.TA)

ILA 1395.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1095.0 1095.0 1078.0 1083.0 24.75 Thousand
21 Oct, 2024 1079.0 1088.0 1070.0 1076.0 24.75 Thousand
20 Oct, 2024 1079.0 1088.0 1070.0 1076.0 1876.00
16 Oct, 2024 1064.0 1079.0 1060.0 1073.0 11.37 Thousand
15 Oct, 2024 1061.0 1075.0 1061.0 1064.0 11.37 Thousand
14 Oct, 2024 1080.0 1080.0 1053.0 1061.0 16.1 Thousand
13 Oct, 2024 1080.0 1080.0 1053.0 1061.0 16.1 Thousand
11 Oct, 2024 1086.0 1086.0 1070.0 1080.0 5835.00
10 Oct, 2024 1067.0 1094.0 1066.0 1086.0 8197.00
09 Oct, 2024 1067.0 1080.0 1065.0 1067.0 13.8 Thousand