Netanel Group Ltd (NTGR.TA)

ILA 1395.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1118.0 1160.0 1118.0 1155.0 76.25 Thousand
10 Nov, 2024 1118.0 1160.0 1118.0 1155.0 31.44 Thousand
08 Nov, 2024 1135.0 1142.0 1118.0 1118.0 100.98 Thousand
07 Nov, 2024 1135.0 1154.0 1133.0 1135.0 100.98 Thousand
06 Nov, 2024 1132.0 1149.0 1126.0 1135.0 75.63 Thousand
05 Nov, 2024 1130.0 1134.0 1128.0 1132.0 31.37 Thousand
04 Nov, 2024 1135.0 1135.0 1128.0 1130.0 24.2 Thousand
03 Nov, 2024 1135.0 1135.0 1128.0 1130.0 2718.00
01 Nov, 2024 1138.0 1143.0 1116.0 1135.0 28.22 Thousand
31 Oct, 2024 1114.0 1142.0 1113.0 1138.0 96.72 Thousand