Netanel Group Ltd (NTGR.TA)

ILA 1395.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 1181.0 1190.0 1165.0 1174.0 1085.00
15 Nov, 2024 1188.0 1195.0 1167.0 1181.0 18.61 Thousand
14 Nov, 2024 1179.0 1199.0 1175.0 1188.0 18.61 Thousand
13 Nov, 2024 1124.0 1195.0 1124.0 1185.0 87.05 Thousand
12 Nov, 2024 1155.0 1160.0 1124.0 1149.0 87.05 Thousand
11 Nov, 2024 1118.0 1160.0 1118.0 1155.0 76.25 Thousand
10 Nov, 2024 1118.0 1160.0 1118.0 1155.0 31.44 Thousand
08 Nov, 2024 1135.0 1142.0 1118.0 1118.0 100.98 Thousand
07 Nov, 2024 1135.0 1154.0 1133.0 1135.0 100.98 Thousand
06 Nov, 2024 1132.0 1149.0 1126.0 1135.0 75.63 Thousand