Netanel Group Ltd (NTGR.TA)
ILA 1222.0
(-0.65%)
ILA 1222.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1416.0 | 1417.0 | 1364.0 | 1379.0 | 36.08 Thousand |
| 08 Jan, 2025 | 1421.0 | 1422.0 | 1393.0 | 1416.0 | 36.08 Thousand |
| 07 Jan, 2025 | 1408.0 | 1436.0 | 1380.0 | 1421.0 | 45.81 Thousand |
| 06 Jan, 2025 | 1406.0 | 1415.0 | 1397.0 | 1408.0 | 45.81 Thousand |
| 05 Jan, 2025 | 1406.0 | 1415.0 | 1397.0 | 1408.0 | 28.59 Thousand |
| 03 Jan, 2025 | 1394.0 | 1420.0 | 1386.0 | 1406.0 | 10.48 Thousand |
| 02 Jan, 2025 | 1378.0 | 1401.0 | 1374.0 | 1394.0 | 15.7 Thousand |
| 01 Jan, 2025 | 1344.0 | 1390.0 | 1343.0 | 1378.0 | 33.29 Thousand |
| 31 Dec, 2024 | 1339.0 | 1346.0 | 1330.0 | 1344.0 | 33.29 Thousand |
| 30 Dec, 2024 | 1313.0 | 1355.0 | 1313.0 | 1339.0 | 8311.00 |
104830
603987
FEL
6564
2255
SVLPF