Netanel Group Ltd (NTGR.TA)

ILA 1395.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1113.0 1141.0 1077.0 1122.0 9017.00
22 Aug, 2024 1100.0 1118.0 1087.0 1113.0 6653.00
21 Aug, 2024 1132.0 1132.0 1098.0 1113.0 10.27 Thousand
20 Aug, 2024 1119.0 1139.0 1119.0 1132.0 18.35 Thousand
19 Aug, 2024 1110.0 1120.0 1110.0 1119.0 879.00
18 Aug, 2024 1130.0 1130.0 1100.0 1110.0 6599.00
15 Aug, 2024 1098.0 1136.0 1096.0 1111.0 7584.00
14 Aug, 2024 1080.0 1120.0 1050.0 1098.0 13.78 Thousand
12 Aug, 2024 1115.0 1115.0 1056.0 1071.0 12.11 Thousand
11 Aug, 2024 1079.0 1139.0 1079.0 1100.0 8793.00