Netanel Group Ltd (NTGR.TA)

ILA 1395.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1050.0 1088.0 1050.0 1072.0 13.29 Thousand
10 Jul, 2024 1016.0 1054.0 1016.0 1050.0 78.05 Thousand
09 Jul, 2024 1011.0 1019.0 993.5 1016.0 13.21 Thousand
08 Jul, 2024 1011.0 1024.0 1005.0 1011.0 9131.00
07 Jul, 2024 986.0 1030.0 986.0 1015.0 25.4 Thousand
04 Jul, 2024 983.0 1001.0 968.6 986.0 28.82 Thousand
03 Jul, 2024 980.0 992.0 950.0 961.9 18.03 Thousand
02 Jul, 2024 981.8 981.8 958.1 971.7 17.83 Thousand
01 Jul, 2024 986.1 1005.0 980.0 981.8 15.07 Thousand
30 Jun, 2024 997.1 1012.0 980.8 986.1 19.17 Thousand