Netanel Group Ltd (NTGR.TA)

ILA 1222.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1323.0 1344.0 1305.0 1338.0 27.35 Thousand
05 Dec, 2024 1301.0 1334.0 1301.0 1323.0 30.28 Thousand
04 Dec, 2024 1302.0 1302.0 1288.0 1301.0 30.28 Thousand
03 Dec, 2024 1274.0 1310.0 1257.0 1302.0 50 Thousand
02 Dec, 2024 1266.0 1275.0 1266.0 1275.0 50 Thousand
01 Dec, 2024 1266.0 1275.0 1266.0 1275.0 10.25 Thousand
29 Nov, 2024 1298.0 1298.0 1249.0 1266.0 5076.00
28 Nov, 2024 1275.0 1299.0 1254.0 1275.0 15.2 Thousand
27 Nov, 2024 1267.0 1281.0 1267.0 1275.0 15.2 Thousand
26 Nov, 2024 1215.0 1275.0 1215.0 1267.0 55.33 Thousand