Netanel Group Ltd (NTGR.TA)

ILA 1395.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1012.0 1037.0 1012.0 1020.0 13.96 Thousand
27 May, 2024 1011.0 1023.0 1006.0 1012.0 3013.00
26 May, 2024 1012.0 1032.0 1000.0 1011.0 17.2 Thousand
23 May, 2024 993.3 1032.0 977.0 1012.0 26.98 Thousand
22 May, 2024 1017.0 1030.0 972.0 993.3 27.76 Thousand
21 May, 2024 1050.0 1051.0 1010.0 1017.0 26.54 Thousand
20 May, 2024 1055.0 1119.0 1040.0 1050.0 34.05 Thousand
19 May, 2024 1084.0 1084.0 1045.0 1055.0 32.09 Thousand
16 May, 2024 1099.0 1106.0 1076.0 1084.0 16.84 Thousand
15 May, 2024 1069.0 1100.0 1060.0 1099.0 17.6 Thousand