Netanel Group Ltd (NTGR.TA)

ILA 1222.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1103.0 1118.0 1101.0 1114.0 96.72 Thousand
29 Oct, 2024 1086.0 1114.0 1086.0 1103.0 55.82 Thousand
28 Oct, 2024 1072.0 1108.0 1072.0 1086.0 37.32 Thousand
27 Oct, 2024 1072.0 1108.0 1072.0 1086.0 11.43 Thousand
23 Oct, 2024 1083.0 1083.0 1071.0 1072.0 16.46 Thousand
22 Oct, 2024 1095.0 1095.0 1078.0 1083.0 24.75 Thousand
21 Oct, 2024 1079.0 1088.0 1070.0 1076.0 24.75 Thousand
20 Oct, 2024 1079.0 1088.0 1070.0 1076.0 1876.00
16 Oct, 2024 1064.0 1079.0 1060.0 1073.0 11.37 Thousand
15 Oct, 2024 1061.0 1075.0 1061.0 1064.0 11.37 Thousand