Netanel Group Ltd (NTGR.TA)

ILA 1222.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1119.0 1139.0 1119.0 1132.0 18.35 Thousand
19 Aug, 2024 1110.0 1120.0 1110.0 1119.0 879.00
18 Aug, 2024 1130.0 1130.0 1100.0 1110.0 6599.00
15 Aug, 2024 1098.0 1136.0 1096.0 1111.0 7584.00
14 Aug, 2024 1080.0 1120.0 1050.0 1098.0 13.78 Thousand
12 Aug, 2024 1115.0 1115.0 1056.0 1071.0 12.11 Thousand
11 Aug, 2024 1079.0 1139.0 1079.0 1100.0 8793.00
08 Aug, 2024 1061.0 1081.0 1061.0 1079.0 21.46 Thousand
07 Aug, 2024 1031.0 1100.0 1031.0 1061.0 16.77 Thousand
06 Aug, 2024 1019.0 1039.0 1019.0 1031.0 9977.00