Netanel Group Ltd (NTGR.TA)

ILA 1395.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 1234.0 1261.0 1205.0 1215.0 24 Thousand
07 Mar, 2024 1210.0 1263.0 1210.0 1234.0 12.67 Thousand
06 Mar, 2024 1179.0 1235.0 1179.0 1227.0 13.28 Thousand
05 Mar, 2024 1166.0 1184.0 1156.0 1179.0 17.41 Thousand
04 Mar, 2024 1152.0 1166.0 1150.0 1158.0 10.81 Thousand
03 Mar, 2024 1149.0 1155.0 1146.0 1152.0 18.27 Thousand
29 Feb, 2024 1139.0 1154.0 1130.0 1149.0 15.94 Thousand
28 Feb, 2024 1126.0 1155.0 1125.0 1139.0 10.47 Thousand
26 Feb, 2024 1142.0 1142.0 1131.0 1137.0 13.44 Thousand
25 Feb, 2024 1141.0 1153.0 1141.0 1142.0 15.8 Thousand