Netanel Group Ltd (NTGR.TA)

ILA 1222.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1078.0 1090.0 1063.0 1075.0 32.36 Thousand
21 Jul, 2024 1089.0 1089.0 1069.0 1078.0 8386.00
18 Jul, 2024 1080.0 1091.0 1060.0 1089.0 12.21 Thousand
17 Jul, 2024 1097.0 1103.0 1075.0 1080.0 17.66 Thousand
16 Jul, 2024 1113.0 1123.0 1091.0 1097.0 15.93 Thousand
15 Jul, 2024 1085.0 1127.0 1085.0 1113.0 62.27 Thousand
14 Jul, 2024 1072.0 1095.0 1072.0 1085.0 2575.00
11 Jul, 2024 1050.0 1088.0 1050.0 1072.0 13.29 Thousand
10 Jul, 2024 1016.0 1054.0 1016.0 1050.0 78.05 Thousand
09 Jul, 2024 1011.0 1019.0 993.5 1016.0 13.21 Thousand