Netanel Group Ltd (NTGR.TA)

ILA 1395.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1111.0 1122.0 1102.0 1117.0 24.27 Thousand
07 Feb, 2024 1104.0 1115.0 1094.0 1111.0 34.42 Thousand
06 Feb, 2024 1104.0 1109.0 1082.0 1104.0 18.58 Thousand
05 Feb, 2024 1082.0 1114.0 1080.0 1104.0 35.09 Thousand
04 Feb, 2024 1074.0 1087.0 1073.0 1082.0 9663.00
01 Feb, 2024 1083.0 1089.0 1070.0 1074.0 25.9 Thousand
31 Jan, 2024 1069.0 1095.0 1059.0 1083.0 41.46 Thousand
30 Jan, 2024 1059.0 1075.0 1048.0 1069.0 61.61 Thousand
29 Jan, 2024 1050.0 1067.0 1045.0 1059.0 52.13 Thousand
28 Jan, 2024 1037.0 1069.0 1037.0 1044.0 15.69 Thousand