Netanel Group Ltd (NTGR.TA)

ILA 1395.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1065.0 1090.0 1065.0 1079.0 26.95 Thousand
10 Jan, 2024 1069.0 1092.0 1057.0 1065.0 25.74 Thousand
09 Jan, 2024 1077.0 1081.0 1050.0 1069.0 29.4 Thousand
08 Jan, 2024 1078.0 1087.0 1030.0 1077.0 52.6 Thousand
07 Jan, 2024 1060.0 1086.0 1060.0 1078.0 94.07 Thousand
04 Jan, 2024 979.8 1070.0 979.8 1060.0 114.52 Thousand
03 Jan, 2024 976.5 986.3 958.3 979.8 20.01 Thousand
02 Jan, 2024 961.2 986.3 960.8 976.5 40.55 Thousand
01 Jan, 2024 897.3 968.3 897.3 961.2 72.63 Thousand
31 Dec, 2023 884.6 910.0 818.2 897.3 32.54 Thousand