Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 1699.0 | 1729.0 | 1654.0 | 1700.0 | 37.55 Thousand |
| 02 Nov, 2023 | 1568.0 | 1640.0 | 1568.0 | 1626.0 | 1.66 Million |
| 01 Nov, 2023 | 1551.0 | 1600.0 | 1535.0 | 1568.0 | 116.34 Thousand |
| 31 Oct, 2023 | 1575.0 | 1575.0 | 1575.0 | 1575.0 | - |
| 30 Oct, 2023 | 1580.0 | 1589.0 | 1526.0 | 1575.0 | 102.66 Thousand |
| 29 Oct, 2023 | 1543.0 | 1603.0 | 1518.0 | 1535.0 | 34.65 Thousand |
| 26 Oct, 2023 | 1572.0 | 1572.0 | 1490.0 | 1543.0 | 89.86 Thousand |
| 25 Oct, 2023 | 1666.0 | 1666.0 | 1572.0 | 1572.0 | 55.45 Thousand |
| 24 Oct, 2023 | 1651.0 | 1719.0 | 1645.0 | 1666.0 | 61.33 Thousand |
| 23 Oct, 2023 | 1673.0 | 1684.0 | 1615.0 | 1651.0 | 102.46 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF