Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1754.0 | 1754.0 | 1688.0 | 1735.0 | 67.62 Thousand |
| 29 Nov, 2023 | 1734.0 | 1770.0 | 1715.0 | 1719.0 | 30.15 Thousand |
| 28 Nov, 2023 | 1719.0 | 1750.0 | 1717.0 | 1734.0 | 20.39 Thousand |
| 27 Nov, 2023 | 1733.0 | 1755.0 | 1705.0 | 1719.0 | 24.01 Thousand |
| 26 Nov, 2023 | 1732.0 | 1753.0 | 1722.0 | 1733.0 | 54.24 Thousand |
| 23 Nov, 2023 | 1671.0 | 1760.0 | 1671.0 | 1732.0 | 32.38 Thousand |
| 22 Nov, 2023 | 1726.0 | 1757.0 | 1712.0 | 1734.0 | 63.66 Thousand |
| 21 Nov, 2023 | 1770.0 | 1770.0 | 1708.0 | 1726.0 | 36.89 Thousand |
| 20 Nov, 2023 | 1771.0 | 1800.0 | 1737.0 | 1758.0 | 44.22 Thousand |
| 19 Nov, 2023 | 1834.0 | 1841.0 | 1742.0 | 1771.0 | 29.63 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF