Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 1748.0 | 1803.0 | 1738.0 | 1784.0 | 29.94 Thousand |
| 15 Nov, 2023 | 1755.0 | 1790.0 | 1739.0 | 1748.0 | 36.12 Thousand |
| 14 Nov, 2023 | 1707.0 | 1764.0 | 1699.0 | 1755.0 | 26.35 Thousand |
| 13 Nov, 2023 | 1666.0 | 1713.0 | 1660.0 | 1707.0 | 36.32 Thousand |
| 12 Nov, 2023 | 1758.0 | 1760.0 | 1678.0 | 1694.0 | 13.11 Thousand |
| 09 Nov, 2023 | 1709.0 | 1734.0 | 1663.0 | 1721.0 | 24.99 Thousand |
| 08 Nov, 2023 | 1759.0 | 1759.0 | 1643.0 | 1663.0 | 84.16 Thousand |
| 07 Nov, 2023 | 1713.0 | 1741.0 | 1694.0 | 1709.0 | 26.41 Thousand |
| 06 Nov, 2023 | 1700.0 | 1756.0 | 1686.0 | 1701.0 | 43.23 Thousand |
| 05 Nov, 2023 | 1699.0 | 1729.0 | 1654.0 | 1700.0 | 37.55 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF