Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 2641.0 | 2795.0 | 2641.0 | 2745.0 | 17.14 Thousand |
| 19 Jun, 2025 | 2533.0 | 2667.0 | 2533.0 | 2641.0 | 12.6 Thousand |
| 18 Jun, 2025 | 2463.0 | 2529.0 | 2420.0 | 2528.0 | 36.28 Thousand |
| 17 Jun, 2025 | 2433.0 | 2475.0 | 2422.0 | 2463.0 | 6229.00 |
| 16 Jun, 2025 | 2432.0 | 2480.0 | 2428.0 | 2433.0 | 9492.00 |
| 15 Jun, 2025 | 2375.0 | 2468.0 | 2374.0 | 2432.0 | 16.37 Thousand |
| 12 Jun, 2025 | 2356.0 | 2385.0 | 2343.0 | 2377.0 | 25.62 Thousand |
| 11 Jun, 2025 | 2361.0 | 2392.0 | 2323.0 | 2356.0 | 2713.00 |
| 10 Jun, 2025 | 2371.0 | 2381.0 | 2357.0 | 2361.0 | 1882.00 |
| 09 Jun, 2025 | 2396.0 | 2403.0 | 2354.0 | 2371.0 | 6279.00 |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF