Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2603.0
(2.0%)
ILA 2603.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2296.0 | 2315.0 | 2266.0 | 2284.0 | 9872.00 |
| 02 Jan, 2025 | 2274.0 | 2315.0 | 2274.0 | 2296.0 | 9872.00 |
| 01 Jan, 2025 | 2277.0 | 2299.0 | 2250.0 | 2274.0 | 7866.00 |
| 31 Dec, 2024 | 2409.0 | 2409.0 | 2258.0 | 2277.0 | 18.93 Thousand |
| 30 Dec, 2024 | 2345.0 | 2351.0 | 2307.0 | 2328.0 | 18.93 Thousand |
| 29 Dec, 2024 | 2345.0 | 2351.0 | 2307.0 | 2328.0 | 4169.00 |
| 27 Dec, 2024 | 2357.0 | 2378.0 | 2328.0 | 2345.0 | 4548.00 |
| 26 Dec, 2024 | 2339.0 | 2372.0 | 2323.0 | 2357.0 | 4548.00 |
| 25 Dec, 2024 | 2400.0 | 2400.0 | 2310.0 | 2339.0 | 14.78 Thousand |
| 24 Dec, 2024 | 2350.0 | 2400.0 | 2305.0 | 2321.0 | 15.08 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF