Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2489.0 | 2489.0 | 2414.0 | 2450.0 | 6915.00 |
| 20 May, 2025 | 2483.0 | 2490.0 | 2439.0 | 2473.0 | 1569.00 |
| 19 May, 2025 | 2481.0 | 2490.0 | 2447.0 | 2483.0 | 3522.00 |
| 18 May, 2025 | 2478.0 | 2495.0 | 2478.0 | 2490.0 | 3996.00 |
| 15 May, 2025 | 2452.0 | 2500.0 | 2452.0 | 2478.0 | 2573.00 |
| 14 May, 2025 | 2418.0 | 2479.0 | 2415.0 | 2452.0 | 7209.00 |
| 13 May, 2025 | 2435.0 | 2465.0 | 2395.0 | 2418.0 | 3600.00 |
| 12 May, 2025 | 2438.0 | 2466.0 | 2425.0 | 2448.0 | 3912.00 |
| 11 May, 2025 | 2430.0 | 2470.0 | 2378.0 | 2438.0 | 2312.00 |
| 08 May, 2025 | 2374.0 | 2440.0 | 2327.0 | 2430.0 | 14.44 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF