Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2436.0 | 2454.0 | 2348.0 | 2375.0 | 5324.00 |
| 20 Apr, 2025 | 2556.0 | 2556.0 | 2430.0 | 2436.0 | 11.07 Thousand |
| 17 Apr, 2025 | 2392.0 | 2528.0 | 2349.0 | 2465.0 | 23.69 Thousand |
| 16 Apr, 2025 | 2415.0 | 2430.0 | 2363.0 | 2392.0 | 8389.00 |
| 15 Apr, 2025 | 2348.0 | 2486.0 | 2320.0 | 2415.0 | 13.42 Thousand |
| 14 Apr, 2025 | 2330.0 | 2388.0 | 2327.0 | 2348.0 | 5562.00 |
| 10 Apr, 2025 | 2309.0 | 2355.0 | 2309.0 | 2330.0 | 5173.00 |
| 09 Apr, 2025 | 2337.0 | 2347.0 | 2271.0 | 2271.0 | 26.61 Thousand |
| 08 Apr, 2025 | 2323.0 | 2395.0 | 2314.0 | 2337.0 | 11.8 Thousand |
| 07 Apr, 2025 | 2309.0 | 2336.0 | 2200.0 | 2323.0 | 20.31 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF