Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2324.0 | 2390.0 | 2305.0 | 2343.0 | 2721.00 |
| 23 Mar, 2025 | 2398.0 | 2398.0 | 2301.0 | 2324.0 | 12.43 Thousand |
| 20 Mar, 2025 | 2386.0 | 2424.0 | 2351.0 | 2398.0 | 2272.00 |
| 19 Mar, 2025 | 2380.0 | 2410.0 | 2354.0 | 2386.0 | 5956.00 |
| 18 Mar, 2025 | 2452.0 | 2453.0 | 2351.0 | 2380.0 | 10.13 Thousand |
| 17 Mar, 2025 | 2431.0 | 2483.0 | 2420.0 | 2452.0 | 9348.00 |
| 16 Mar, 2025 | 2405.0 | 2463.0 | 2405.0 | 2431.0 | 6815.00 |
| 13 Mar, 2025 | 2462.0 | 2471.0 | 2416.0 | 2424.0 | 16.75 Thousand |
| 12 Mar, 2025 | 2412.0 | 2481.0 | 2412.0 | 2455.0 | 3839.00 |
| 11 Mar, 2025 | 2484.0 | 2484.0 | 2380.0 | 2412.0 | 14.35 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF