Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2500.0 | 2501.0 | 2419.0 | 2443.0 | 13.47 Thousand |
| 23 Feb, 2025 | 2501.0 | 2501.0 | 2461.0 | 2493.0 | 4225.00 |
| 20 Feb, 2025 | 2583.0 | 2583.0 | 2485.0 | 2501.0 | 21.78 Thousand |
| 19 Feb, 2025 | 2574.0 | 2614.0 | 2556.0 | 2583.0 | 6991.00 |
| 18 Feb, 2025 | 2527.0 | 2577.0 | 2479.0 | 2574.0 | 10.93 Thousand |
| 17 Feb, 2025 | 2429.0 | 2550.0 | 2429.0 | 2527.0 | 11.62 Thousand |
| 16 Feb, 2025 | 2483.0 | 2493.0 | 2442.0 | 2474.0 | 5837.00 |
| 14 Feb, 2025 | 2434.0 | 2457.0 | 2429.0 | 2448.0 | 9623.00 |
| 13 Feb, 2025 | 2434.0 | 2457.0 | 2429.0 | 2448.0 | 18.23 Thousand |
| 12 Feb, 2025 | 2417.0 | 2450.0 | 2405.0 | 2434.0 | 18.23 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF