Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2238.0 | 2279.0 | 2192.0 | 2268.0 | 33.6 Thousand |
| 29 Jan, 2025 | 2216.0 | 2254.0 | 2189.0 | 2238.0 | 33.6 Thousand |
| 28 Jan, 2025 | 2202.0 | 2234.0 | 2179.0 | 2216.0 | 18.82 Thousand |
| 27 Jan, 2025 | 2267.0 | 2267.0 | 2195.0 | 2202.0 | 18.82 Thousand |
| 26 Jan, 2025 | 2325.0 | 2325.0 | 2261.0 | 2267.0 | 10.72 Thousand |
| 24 Jan, 2025 | 2393.0 | 2413.0 | 2310.0 | 2325.0 | 19.64 Thousand |
| 23 Jan, 2025 | 2393.0 | 2413.0 | 2310.0 | 2325.0 | 19.64 Thousand |
| 22 Jan, 2025 | 2454.0 | 2455.0 | 2380.0 | 2393.0 | 11.6 Thousand |
| 21 Jan, 2025 | 2529.0 | 2533.0 | 2440.0 | 2454.0 | 11.6 Thousand |
| 20 Jan, 2025 | 2541.0 | 2543.0 | 2464.0 | 2492.0 | 9700.00 |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF