Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 2458.0 | 2569.0 | 2458.0 | 2539.0 | 4126.00 |
| 17 Jan, 2025 | 2453.0 | 2502.0 | 2430.0 | 2484.0 | 8145.00 |
| 16 Jan, 2025 | 2453.0 | 2502.0 | 2430.0 | 2484.0 | 10.75 Thousand |
| 15 Jan, 2025 | 2443.0 | 2502.0 | 2425.0 | 2453.0 | 16.17 Thousand |
| 14 Jan, 2025 | 2573.0 | 2617.0 | 2453.0 | 2456.0 | 40.77 Thousand |
| 13 Jan, 2025 | 2386.0 | 2590.0 | 2386.0 | 2573.0 | 40.77 Thousand |
| 12 Jan, 2025 | 2386.0 | 2590.0 | 2386.0 | 2573.0 | 15.84 Thousand |
| 10 Jan, 2025 | 2340.0 | 2450.0 | 2335.0 | 2437.0 | 18.15 Thousand |
| 09 Jan, 2025 | 2334.0 | 2388.0 | 2310.0 | 2340.0 | 18.15 Thousand |
| 08 Jan, 2025 | 2304.0 | 2361.0 | 2282.0 | 2334.0 | 68.33 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF