Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 2406.0 | 2425.0 | 2406.0 | 2417.0 | 12 Thousand |
| 10 Feb, 2025 | 2395.0 | 2439.0 | 2379.0 | 2406.0 | 26.6 Thousand |
| 09 Feb, 2025 | 2409.0 | 2424.0 | 2383.0 | 2395.0 | 26.6 Thousand |
| 07 Feb, 2025 | 2488.0 | 2529.0 | 2383.0 | 2383.0 | 189.11 Thousand |
| 06 Feb, 2025 | 2488.0 | 2529.0 | 2383.0 | 2383.0 | 189.11 Thousand |
| 05 Feb, 2025 | 2435.0 | 2530.0 | 2435.0 | 2488.0 | 33.88 Thousand |
| 04 Feb, 2025 | 2400.0 | 2484.0 | 2400.0 | 2462.0 | 38.6 Thousand |
| 03 Feb, 2025 | 2355.0 | 2460.0 | 2355.0 | 2400.0 | 38.6 Thousand |
| 02 Feb, 2025 | 2268.0 | 2401.0 | 2248.0 | 2355.0 | 12.72 Thousand |
| 31 Jan, 2025 | 2238.0 | 2279.0 | 2192.0 | 2268.0 | 19.53 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF