Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2357.0 | 2378.0 | 2328.0 | 2345.0 | 4548.00 |
| 26 Dec, 2024 | 2339.0 | 2372.0 | 2323.0 | 2357.0 | 4548.00 |
| 25 Dec, 2024 | 2400.0 | 2400.0 | 2310.0 | 2339.0 | 14.78 Thousand |
| 24 Dec, 2024 | 2350.0 | 2400.0 | 2305.0 | 2321.0 | 15.08 Thousand |
| 23 Dec, 2024 | 2281.0 | 2378.0 | 2275.0 | 2323.0 | 15.08 Thousand |
| 22 Dec, 2024 | 2281.0 | 2378.0 | 2275.0 | 2323.0 | 14.27 Thousand |
| 20 Dec, 2024 | 2423.0 | 2423.0 | 2258.0 | 2258.0 | 29.17 Thousand |
| 19 Dec, 2024 | 2552.0 | 2603.0 | 2520.0 | 2603.0 | 29.17 Thousand |
| 18 Dec, 2024 | 2688.0 | 2688.0 | 2537.0 | 2552.0 | 25.93 Thousand |
| 17 Dec, 2024 | 2562.0 | 2608.0 | 2546.0 | 2586.0 | 25.93 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF