Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 2447.0 | 2495.0 | 2362.0 | 2362.0 | 133.67 Thousand |
| 03 Dec, 2024 | 2481.0 | 2488.0 | 2445.0 | 2447.0 | 133.67 Thousand |
| 02 Dec, 2024 | 2443.0 | 2514.0 | 2443.0 | 2481.0 | 16.85 Thousand |
| 01 Dec, 2024 | 2443.0 | 2514.0 | 2443.0 | 2481.0 | 12.95 Thousand |
| 29 Nov, 2024 | 2500.0 | 2538.0 | 2432.0 | 2443.0 | 56.66 Thousand |
| 28 Nov, 2024 | 2548.0 | 2575.0 | 2486.0 | 2500.0 | 56.66 Thousand |
| 27 Nov, 2024 | 2561.0 | 2579.0 | 2500.0 | 2548.0 | 48.61 Thousand |
| 26 Nov, 2024 | 2481.0 | 2679.0 | 2481.0 | 2511.0 | 34.47 Thousand |
| 25 Nov, 2024 | 2546.0 | 2592.0 | 2480.0 | 2481.0 | 34.47 Thousand |
| 24 Nov, 2024 | 2546.0 | 2592.0 | 2480.0 | 2481.0 | 27.93 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF